MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,427 Value ($000) $366 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 14,826 Value ($000) $1,006 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,156 Value ($000) $666 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 17,097 Value ($000) $1,260 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 16,680 Value ($000) $1,092 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 17,744 Value ($000) $1,242 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,581 Value ($000) $477 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 11,451 Value ($000) $795 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,391 Value ($000) $393 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,582 Value ($000) $250 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,669 Value ($000) $311 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,992 Value ($000) $383 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,261 Value ($000) $389 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,902 Value ($000) $245 Avg Close $58.65 Range $53.17 - $62.59