MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $58 Avg Close $57.06 Range $52.65 - $62.80
Q1 2025
Shares 3,109 Value ($000) $211 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,590 Value ($000) $155 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,197 Value ($000) $236 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,136 Value ($000) $271 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,749 Value ($000) $332 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,375 Value ($000) $534 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,909 Value ($000) $549 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,913 Value ($000) $358 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 931 Value ($000) $65 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1 Value ($000) $0 Avg Close $56.60 Range $50.19 - $60.42