MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,963,099 Value ($000) $643,974 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 11,643,677 Value ($000) $727,380 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 11,525,999 Value ($000) $777,313 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 12,775,875 Value ($000) $866,843 Avg Close $59.75 Range $52.30 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,963,099	$643,974	$57.06	$52.65 - $62.80
Q3 2025	11,643,677	$727,380	$63.41	$58.36 - $69.94
Q2 2025	11,525,999	$777,313	$65.14	$61.63 - $67.47
Q1 2025	12,775,875	$866,843	$59.75	$52.30 - $68.44