MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,899 Value ($000) $1,049 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 16,213 Value ($000) $1,018 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 15,056 Value ($000) $998,372 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 13,208 Value ($000) $768 Avg Close $55.43 Range $51.86 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,899	$1,049	$57.24	$52.38 - $61.54
Q1 2022	16,213	$1,018	$58.65	$53.17 - $62.59
Q4 2021	15,056	$998,372	$55.31	$51.65 - $59.82
Q3 2021	13,208	$768	$55.43	$51.86 - $58.44