MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,218 Value ($000) $224 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 3,219 Value ($000) $215 Avg Close $58.01 Range $50.31 - $63.11

Q2 2022

Shares 3,222 Value ($000) $200 Avg Close $57.24 Range $52.38 - $61.54

Q4 2021

Shares 5,504 Value ($000) $365 Avg Close $55.31 Range $51.65 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,218	$224	$61.12	$58.36 - $65.14
Q4 2022	3,219	$215	$58.01	$50.31 - $63.11
Q2 2022	3,222	$200	$57.24	$52.38 - $61.54
Q4 2021	5,504	$365	$55.31	$51.65 - $59.82