MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Private Wealth Asset Management, LLC's Holding History (CIK: 0001883006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,805 Value ($000) $743 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 14,231 Value ($000) $889 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 15,681 Value ($000) $1,058 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 17,830 Value ($000) $1,210 Avg Close $59.75 Range $52.30 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,805	$743	$57.06	$52.65 - $62.80
Q3 2025	14,231	$889	$63.41	$58.36 - $69.94
Q2 2025	15,681	$1,058	$65.14	$61.63 - $67.47
Q1 2025	17,830	$1,210	$59.75	$52.30 - $68.44