MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 369,985 Value ($000) $25,103 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 394,286 Value ($000) $23,551 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 412,699 Value ($000) $30,404 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 426,442 Value ($000) $27,906 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	369,985	$25,103	$59.75	$52.30 - $68.44
Q4 2024	394,286	$23,551	$63.61	$56.65 - $71.07
Q3 2024	412,699	$30,404	$67.18	$61.33 - $72.69
Q2 2024	426,442	$27,906	$65.15	$61.93 - $68.97