MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,319 Value ($000) $291 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 5,246 Value ($000) $356 Avg Close $59.75 Range $52.30 - $68.44

Q3 2024

Shares 4,500 Value ($000) $332 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 96,926 Value ($000) $6,343 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 9,591 Value ($000) $671 Avg Close $68.90 Range $65.77 - $72.86

Q4 2021

Shares 12,391 Value ($000) $822 Avg Close $55.31 Range $51.65 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,319	$291	$65.14	$61.63 - $67.47
Q1 2025	5,246	$356	$59.75	$52.30 - $68.44
Q3 2024	4,500	$332	$67.18	$61.33 - $72.69
Q2 2024	96,926	$6,343	$65.15	$61.93 - $68.97
Q1 2024	9,591	$671	$68.90	$65.77 - $72.86
Q4 2021	12,391	$822	$55.31	$51.65 - $59.82