MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,371 Value ($000) $935 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 17,891 Value ($000) $1,118 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 19,121 Value ($000) $1,290 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 19,121 Value ($000) $1,297 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 19,121 Value ($000) $1,142 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 19,121 Value ($000) $1,409 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 19,121 Value ($000) $1,309 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 19,121 Value ($000) $1,376 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 22,461 Value ($000) $1,627 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 22,961 Value ($000) $1,593 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 23,296 Value ($000) $1,699 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 23,296 Value ($000) $1,624 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 23,296 Value ($000) $1,553 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 23,365 Value ($000) $1,281 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 24,184 Value ($000) $1,502 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 24,184 Value ($000) $1,518 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 24,184 Value ($000) $1,604 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 24,184 Value ($000) $1,407 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 24,184 Value ($000) $1,510 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 24,184 Value ($000) $1,415 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 25,584 Value ($000) $1,496 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 25,584 Value ($000) $1,470 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 25,638 Value ($000) $1,311 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 26,318 Value ($000) $1,318 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 27,715 Value ($000) $1,527 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 28,095 Value ($000) $1,554 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 28,495 Value ($000) $1,536 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 30,030 Value ($000) $1,499 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 30,255 Value ($000) $1,211 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 33,619 Value ($000) $1,444 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 36,114 Value ($000) $1,481 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 36,364 Value ($000) $1,517 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 37,014 Value ($000) $1,584 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 28,734 Value ($000) $1,168 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 26,650 Value ($000) $1,151 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 25,460 Value ($000) $1,102 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 24,860 Value ($000) $1,102 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 23,790 Value ($000) $1,044 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 23,545 Value ($000) $1,072 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 22,313 Value ($000) $903 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 22,206 Value ($000) $996 Avg Close $35.47 Range $32.94 - $37.60