MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,239 Value ($000) $212 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 20,200 Value ($000) $1,414 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 702 Value ($000) $51 Avg Close $64.31 Range $57.00 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,239	$212	$65.15	$61.93 - $68.97
Q1 2024	20,200	$1,414	$68.90	$65.77 - $72.86
Q4 2023	702	$51	$64.31	$57.00 - $68.72