MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,789 Value ($000) $2,196 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 45,285 Value ($000) $2,829 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 51,942 Value ($000) $3,503 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 54,592 Value ($000) $3,704 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 60,907 Value ($000) $3,638 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 62,657 Value ($000) $4,616 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 63,857 Value ($000) $4,179 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 67,432 Value ($000) $4,720 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 68,833 Value ($000) $4,986 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 68,833 Value ($000) $4,777 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 68,968 Value ($000) $5,031 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 66,020 Value ($000) $4,603 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 71,917 Value ($000) $4,793 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 71,917 Value ($000) $3,943 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 72,327 Value ($000) $4,491 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 71,751 Value ($000) $4,505 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 72,312 Value ($000) $4,795 Avg Close $55.31 Range $51.65 - $59.82