MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,210 Value ($000) $280 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,197 Value ($000) $450 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,158 Value ($000) $550 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,773 Value ($000) $527 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,019 Value ($000) $360 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,527 Value ($000) $407 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,805 Value ($000) $380 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,337 Value ($000) $514 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,268 Value ($000) $526 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,268 Value ($000) $508 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,389 Value ($000) $542 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,010 Value ($000) $492 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,387 Value ($000) $294 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,387 Value ($000) $242 Avg Close $56.60 Range $50.19 - $60.42