MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,255 Value ($000) $4,469 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 90,367 Value ($000) $5,690 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 91,416 Value ($000) $6,208 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 91,863 Value ($000) $6,276 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 87,730 Value ($000) $5,281 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 88,304 Value ($000) $6,547 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 86,583 Value ($000) $5,703 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 80,018 Value ($000) $5,635 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 74,606 Value ($000) $5,404 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 73,663 Value ($000) $5,112 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 93,070 Value ($000) $6,789 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 49,318 Value ($000) $3,438 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 46,566 Value ($000) $3,104 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 46,108 Value ($000) $2,528 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 46,348 Value ($000) $2,877 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 46,050 Value ($000) $2,891 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,278 Value ($000) $349 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 21,881 Value ($000) $1,273 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 23,104 Value ($000) $1,443 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 18,940 Value ($000) $1,109 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 12,119 Value ($000) $709 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,412 Value ($000) $541 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,186 Value ($000) $470 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,254 Value ($000) $463 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,991 Value ($000) $495 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 12,305 Value ($000) $681 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 11,310 Value ($000) $610 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 11,309 Value ($000) $565 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 15,510 Value ($000) $621 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 39,675 Value ($000) $1,704 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 37,335 Value ($000) $1,531 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 36,967 Value ($000) $1,543 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 28,556 Value ($000) $1,222 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 23,437 Value ($000) $953 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 19,158 Value ($000) $827 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 17,019 Value ($000) $733 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 10,690 Value ($000) $474 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 13,785 Value ($000) $605 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,543 Value ($000) $207 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 12,810 Value ($000) $514 Avg Close $32.41 Range $28.55 - $35.38