MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,342 Value ($000) $288 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,793 Value ($000) $362 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,992 Value ($000) $404 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,991 Value ($000) $406 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,689 Value ($000) $340 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,088 Value ($000) $375 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,353 Value ($000) $350 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,752 Value ($000) $263 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,724 Value ($000) $270 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,645 Value ($000) $253 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,871 Value ($000) $209 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,014 Value ($000) $210 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,855 Value ($000) $257 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,854 Value ($000) $211 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,823 Value ($000) $237 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,022 Value ($000) $252 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,934 Value ($000) $261 Avg Close $55.31 Range $51.65 - $59.82