MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,449 Value ($000) $455 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,939 Value ($000) $309 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 14,319 Value ($000) $966 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,892 Value ($000) $400 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,670 Value ($000) $279 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,693 Value ($000) $493 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,556 Value ($000) $364 Avg Close $65.15 Range $61.93 - $68.97
Q1 2023
Shares 4,101 Value ($000) $286 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,270 Value ($000) $351 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,083 Value ($000) $223 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 3,587 Value ($000) $226 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,307 Value ($000) $219 Avg Close $55.31 Range $51.65 - $59.82