MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,364 Value ($000) $91 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 2,373 Value ($000) $130 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 2,491 Value ($000) $155 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 2,502 Value ($000) $157 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 2,584 Value ($000) $171 Avg Close $55.31 Range $51.65 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,364	$91	$58.01	$50.31 - $63.11
Q3 2022	2,373	$130	$56.60	$50.19 - $60.42
Q2 2022	2,491	$155	$57.24	$52.38 - $61.54
Q1 2022	2,502	$157	$58.65	$53.17 - $62.59
Q4 2021	2,584	$171	$55.31	$51.65 - $59.82