MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,030 Value ($000) $221 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 4,365 Value ($000) $271 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 4,290 Value ($000) $269 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 4,261 Value ($000) $283 Avg Close $55.31 Range $51.65 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,030	$221	$56.60	$50.19 - $60.42
Q2 2022	4,365	$271	$57.24	$52.38 - $61.54
Q1 2022	4,290	$269	$58.65	$53.17 - $62.59
Q4 2021	4,261	$283	$55.31	$51.65 - $59.82