MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,308 Value ($000) $447 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,925 Value ($000) $495 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,925 Value ($000) $534 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,944 Value ($000) $535 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,244 Value ($000) $470 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,593 Value ($000) $633 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,221 Value ($000) $603 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,859 Value ($000) $550 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,664 Value ($000) $628 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,402 Value ($000) $583 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,397 Value ($000) $612 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,454 Value ($000) $589 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,454 Value ($000) $563 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,259 Value ($000) $452 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10,366 Value ($000) $666 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,566 Value ($000) $474 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,753 Value ($000) $580 Avg Close $55.31 Range $51.65 - $59.82