MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,986 Value ($000) $201 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,986 Value ($000) $203 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 2,986 Value ($000) $220 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 2,986 Value ($000) $209 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,986 Value ($000) $216 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,986 Value ($000) $207 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,986 Value ($000) $218 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,986 Value ($000) $208 Avg Close $61.12 Range $58.36 - $65.14