MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,896 Value ($000) $2,309 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 41,851 Value ($000) $2,614 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 49,516 Value ($000) $3,339 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 48,368 Value ($000) $3,282 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 42,817 Value ($000) $2,557 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 49,796 Value ($000) $3,669 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 69,593 Value ($000) $4,554 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 63,687 Value ($000) $4,458 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 62,443 Value ($000) $4,523 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 44,208 Value ($000) $3,068 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 20,471 Value ($000) $1,493 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 20,746 Value ($000) $1,446 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 19,959 Value ($000) $1,330 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 16,227 Value ($000) $890 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 17,417 Value ($000) $1,081 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,380 Value ($000) $840 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 9,462 Value ($000) $627 Avg Close $55.31 Range $51.65 - $59.82