MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Spinnaker Investment Group, LLC's Holding History (CIK: 0001911067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,047 Value ($000) $326 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,815 Value ($000) $363 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,356 Value ($000) $361 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,478 Value ($000) $372 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,422 Value ($000) $324 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,404 Value ($000) $398 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,387 Value ($000) $353 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,328 Value ($000) $373 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,291 Value ($000) $383 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,291 Value ($000) $367 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,291 Value ($000) $386 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,287 Value ($000) $369 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,279 Value ($000) $352 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,247 Value ($000) $286 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,786 Value ($000) $297 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,436 Value ($000) $217 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,436 Value ($000) $232 Avg Close $55.31 Range $51.65 - $59.82