MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,696 Value ($000) $6,605 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 145,958 Value ($000) $9,118 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 136,167 Value ($000) $9,183 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 120,744 Value ($000) $8,193 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 80,808 Value ($000) $4,827 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 73,721 Value ($000) $5,431 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 69,435 Value ($000) $4,544 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 61,520 Value ($000) $4,306 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 34,655 Value ($000) $2,510 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 37,290 Value ($000) $2,588 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 33,231 Value ($000) $2,424 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 32,125 Value ($000) $2,240 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 30,374 Value ($000) $2,024 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 27,252 Value ($000) $1,494 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 21,983 Value ($000) $1,365 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 16,304 Value ($000) $1,024 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 14,641 Value ($000) $971 Avg Close $55.31 Range $51.65 - $59.82