MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,080 Value ($000) $38,426 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 703,480 Value ($000) $44,439 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 674,393 Value ($000) $45,481 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 648,208 Value ($000) $43,981 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 314,345 Value ($000) $18,776 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 303,708 Value ($000) $21,952 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 281,720 Value ($000) $18,436 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 208,983 Value ($000) $14,629 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 204,892 Value ($000) $14,805 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 207,245 Value ($000) $14,194 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 201,226 Value ($000) $14,677 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 193,786 Value ($000) $13,511 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 164,362 Value ($000) $10,955 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 147,728 Value ($000) $8,100 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 144,339 Value ($000) $8,962 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 87,271 Value ($000) $5,544 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 66,967 Value ($000) $4,439 Avg Close $55.31 Range $51.65 - $59.82