MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,654 Value ($000) $1,058 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 14,216 Value ($000) $888 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 14,180 Value ($000) $956 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 12,020 Value ($000) $816 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 13,029 Value ($000) $778 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,395 Value ($000) $913 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 12,390 Value ($000) $811 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 12,380 Value ($000) $867 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 12,722 Value ($000) $921 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 15,179 Value ($000) $1,053 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 15,831 Value ($000) $1,155 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 14,199 Value ($000) $990 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 14,155 Value ($000) $943 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 14,364 Value ($000) $788 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,716 Value ($000) $914 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,882 Value ($000) $871 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 15,127 Value ($000) $1,003 Avg Close $55.31 Range $51.65 - $59.82