MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,602 Value ($000) $355 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,113 Value ($000) $444 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,484 Value ($000) $505 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,594 Value ($000) $515 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,569 Value ($000) $512 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 16,893 Value ($000) $1,245 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 16,803 Value ($000) $1,100 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 16,103 Value ($000) $1,127 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,809 Value ($000) $566 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,664 Value ($000) $601 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,695 Value ($000) $634 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,960 Value ($000) $625 Avg Close $61.12 Range $58.36 - $65.14