MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,303 Value ($000) $501 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 7,980 Value ($000) $498 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 13,736 Value ($000) $926 Avg Close $65.14 Range $61.63 - $67.47

Q2 2024

Shares 28,766 Value ($000) $1,882 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 30,253 Value ($000) $2,118 Avg Close $68.90 Range $65.77 - $72.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,303	$501	$57.06	$52.65 - $62.80
Q3 2025	7,980	$498	$63.41	$58.36 - $69.94
Q2 2025	13,736	$926	$65.14	$61.63 - $67.47
Q2 2024	28,766	$1,882	$65.15	$61.93 - $68.97
Q1 2024	30,253	$2,118	$68.90	$65.77 - $72.86