MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,948 Value ($000) $266 Avg Close $57.06 Range $52.65 - $62.80

Q4 2024

Shares 27,004 Value ($000) $1,613 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 8,994 Value ($000) $663 Avg Close $67.18 Range $61.33 - $72.69

Q1 2024

Shares 32,700 Value ($000) $2,289 Avg Close $68.90 Range $65.77 - $72.86

Q1 2023

Shares 17,200 Value ($000) $1,199 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 11,279 Value ($000) $752 Avg Close $58.01 Range $50.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,948	$266	$57.06	$52.65 - $62.80
Q4 2024	27,004	$1,613	$63.61	$56.65 - $71.07
Q3 2024	8,994	$663	$67.18	$61.33 - $72.69
Q1 2024	32,700	$2,289	$68.90	$65.77 - $72.86
Q1 2023	17,200	$1,199	$61.12	$58.36 - $65.14
Q4 2022	11,279	$752	$58.01	$50.31 - $63.11