MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,892 Value ($000) $126 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 1,961 Value ($000) $108 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 1,653 Value ($000) $103 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 2,153 Value ($000) $135 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 1,461 Value ($000) $97 Avg Close $55.31 Range $51.65 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,892	$126	$58.01	$50.31 - $63.11
Q3 2022	1,961	$108	$56.60	$50.19 - $60.42
Q2 2022	1,653	$103	$57.24	$52.38 - $61.54
Q1 2022	2,153	$135	$58.65	$53.17 - $62.59
Q4 2021	1,461	$97	$55.31	$51.65 - $59.82