MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 981 Value ($000) $66 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 974 Value ($000) $66 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 966 Value ($000) $58 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,413 Value ($000) $104 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,109 Value ($000) $73 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,260 Value ($000) $88 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,019 Value ($000) $71 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 879 Value ($000) $64 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 879 Value ($000) $64 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 571 Value ($000) $40 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 687 Value ($000) $46 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 417 Value ($000) $25 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 392 Value ($000) $25 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 392 Value ($000) $25 Avg Close $58.65 Range $53.17 - $62.59