MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 645 Value ($000) $47 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 641 Value ($000) $45 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 638 Value ($000) $43 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 633 Value ($000) $35 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 630 Value ($000) $39 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 630 Value ($000) $40 Avg Close $58.65 Range $53.17 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	645	$47	$68.54	$63.97 - $72.90
Q1 2023	641	$45	$61.12	$58.36 - $65.14
Q4 2022	638	$43	$58.01	$50.31 - $63.11
Q3 2022	633	$35	$56.60	$50.19 - $60.42
Q2 2022	630	$39	$57.24	$52.38 - $61.54
Q1 2022	630	$40	$58.65	$53.17 - $62.59