MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,201 Value ($000) $1,949 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 34,984 Value ($000) $2,185 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 42,571 Value ($000) $2,871 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 29,994 Value ($000) $2,035 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 26,416 Value ($000) $1,578 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 28,696 Value ($000) $2,114 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 28,776 Value ($000) $1,883 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 30,379 Value ($000) $2,127 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 27,538 Value ($000) $1,995 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 24,966 Value ($000) $1,733 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 28,724 Value ($000) $2,095 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 25,642 Value ($000) $1,788 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 24,134 Value ($000) $1,609 Avg Close $58.01 Range $50.31 - $63.11