MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,120 Value ($000) $276 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,983 Value ($000) $311 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,952 Value ($000) $334 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,921 Value ($000) $334 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,884 Value ($000) $292 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,924 Value ($000) $363 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,896 Value ($000) $320 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,868 Value ($000) $341 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,866 Value ($000) $352 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,059 Value ($000) $351 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,792 Value ($000) $350 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 4,745 Value ($000) $316 Avg Close $58.01 Range $50.31 - $63.11