MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,490 Value ($000) $37,977 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 839,265 Value ($000) $52,429 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 712,965 Value ($000) $48,082 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 696,333 Value ($000) $47,246 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 532,501 Value ($000) $31,806 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 375,967 Value ($000) $27,697 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 345,288 Value ($000) $22,596 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 216,011 Value ($000) $15,121 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 188,839 Value ($000) $13,678 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 117,187 Value ($000) $8,133 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 94,257 Value ($000) $6,875 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 70,523 Value ($000) $4,917 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 116,265 Value ($000) $7,749 Avg Close $58.01 Range $50.31 - $63.11