MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $82 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 390 Value ($000) $24 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,484 Value ($000) $100 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,480 Value ($000) $100 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,235 Value ($000) $133 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,880 Value ($000) $139 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,853 Value ($000) $121 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,853 Value ($000) $130 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,853 Value ($000) $134 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,103 Value ($000) $77 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,103 Value ($000) $80 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,103 Value ($000) $77 Avg Close $61.12 Range $58.36 - $65.14