MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,566 Value ($000) $656 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,475 Value ($000) $658 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,475 Value ($000) $695 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,190 Value ($000) $418 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,085 Value ($000) $630 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,483 Value ($000) $497 Avg Close $49.78 Range $46.66 - $53.17
Q3 2019
Shares 8,531 Value ($000) $472 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 14,141 Value ($000) $762 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 18,430 Value ($000) $920 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 18,830 Value ($000) $754 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 20,306 Value ($000) $872 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 21,246 Value ($000) $871 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 14,288 Value ($000) $596 Avg Close $35.85 Range $33.43 - $38.41
Q4 2016
Shares 24,657 Value ($000) $1,093 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 18,486 Value ($000) $811 Avg Close $35.22 Range $33.68 - $37.21
Q4 2015
Shares 21,119 Value ($000) $947 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 21,119 Value ($000) $884 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 21,223 Value ($000) $874 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 21,489 Value ($000) $776 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 21,742 Value ($000) $790 Avg Close $28.41 Range $24.84 - $30.76
Q2 2013
Shares 71,338 Value ($000) $2,035 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 78,839 Value ($000) $2,414 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 120,011 Value ($000) $3,054 Avg Close — Range —