MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $210 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,450 Value ($000) $278 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,467 Value ($000) $301 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,968 Value ($000) $269 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,199 Value ($000) $311 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,262 Value ($000) $388 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,806 Value ($000) $511 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,462 Value ($000) $312 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,433 Value ($000) $321 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,402 Value ($000) $306 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,408 Value ($000) $322 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,548 Value ($000) $317 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,571 Value ($000) $305 Avg Close $58.01 Range $50.31 - $63.11