MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381 Value ($000) $74 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,125 Value ($000) $133 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,122 Value ($000) $143 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,765 Value ($000) $188 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,344 Value ($000) $200 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,383 Value ($000) $470 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,949 Value ($000) $258 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,178 Value ($000) $222 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,136 Value ($000) $227 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,105 Value ($000) $215 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,861 Value ($000) $209 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,476 Value ($000) $173 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,420 Value ($000) $161 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,275 Value ($000) $180 Avg Close $56.60 Range $50.19 - $60.42