MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,311 Value ($000) $286 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,409 Value ($000) $338 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,734 Value ($000) $387 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,231 Value ($000) $423 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,308 Value ($000) $437 Avg Close $63.61 Range $56.65 - $71.07
Q1 2024
Shares 6,461 Value ($000) $452 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,599 Value ($000) $478 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,747 Value ($000) $468 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,368 Value ($000) $537 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,923 Value ($000) $552 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,207 Value ($000) $614 Avg Close $58.01 Range $50.31 - $63.11