MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,049 Value ($000) $218 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,263 Value ($000) $266 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,906 Value ($000) $601 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 13,887 Value ($000) $942 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 12,014 Value ($000) $718 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,286 Value ($000) $905 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 13,639 Value ($000) $955 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 11,965 Value ($000) $830 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 11,831 Value ($000) $863 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,642 Value ($000) $743 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,407 Value ($000) $608 Avg Close $58.01 Range $50.31 - $63.11