MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $204 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,209 Value ($000) $438 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,206 Value ($000) $589 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,670 Value ($000) $587 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,539 Value ($000) $548 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 11,998 Value ($000) $859 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 11,027 Value ($000) $754 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,698 Value ($000) $639 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,271 Value ($000) $685 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,006 Value ($000) $541 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,572 Value ($000) $560 Avg Close $68.54 Range $63.97 - $72.90