MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,731 Value ($000) $255 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,725 Value ($000) $233 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,720 Value ($000) $251 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,714 Value ($000) $252 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,693 Value ($000) $228 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,704 Value ($000) $273 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,699 Value ($000) $252 Avg Close $65.15 Range $61.93 - $68.97
Q4 2023
Shares 4,798 Value ($000) $348 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 255,780 Value ($000) $18,432 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,060 Value ($000) $299 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,510 Value ($000) $384 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,914 Value ($000) $328 Avg Close $58.01 Range $50.31 - $63.11