MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,025 Value ($000) $133 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 2,025 Value ($000) $142 Avg Close $68.90 Range $65.77 - $72.86

Q3 2023

Shares 1,799 Value ($000) $125 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 1,799 Value ($000) $131 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 1,223 Value ($000) $85 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 43 Value ($000) $3 Avg Close $58.01 Range $50.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,025	$133	$65.15	$61.93 - $68.97
Q1 2024	2,025	$142	$68.90	$65.77 - $72.86
Q3 2023	1,799	$125	$67.21	$64.36 - $71.59
Q2 2023	1,799	$131	$68.54	$63.97 - $72.90
Q1 2023	1,223	$85	$61.12	$58.36 - $65.14
Q4 2022	43	$3	$58.01	$50.31 - $63.11