MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Kennon-Green & Company, LLC's Holding History (CIK: 0001963352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,653 Value ($000) $4,880 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 70,337 Value ($000) $4,394 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 68,686 Value ($000) $4,737 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 64,840 Value ($000) $4,399 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 36,948 Value ($000) $2,207 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 36,886 Value ($000) $2,717 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 36,058 Value ($000) $2,360 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 35,610 Value ($000) $2,493 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 36,217 Value ($000) $2,623 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 39,892 Value ($000) $2,769 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 40,332 Value ($000) $2,942 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 42,759 Value ($000) $2,981 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 42,907 Value ($000) $2,860 Avg Close $58.01 Range $50.31 - $63.11