MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,589 Value ($000) $1,108 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 20,409 Value ($000) $1,275 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 19,117 Value ($000) $1,289 Avg Close $65.14 Range $61.63 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,589	$1,108	$57.06	$52.65 - $62.80
Q3 2025	20,409	$1,275	$63.41	$58.36 - $69.94
Q2 2025	19,117	$1,289	$65.14	$61.63 - $67.47