MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $27 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 493 Value ($000) $31 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 493 Value ($000) $33 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,681 Value ($000) $160 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,681 Value ($000) $160 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,513 Value ($000) $185 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,513 Value ($000) $164 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,513 Value ($000) $176 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,692 Value ($000) $195 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,692 Value ($000) $187 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,513 Value ($000) $183 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 2,520 Value ($000) $168 Avg Close $58.01 Range $50.31 - $63.11