MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,357 Value ($000) $888 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,354 Value ($000) $967 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,434 Value ($000) $1,041 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 15,379 Value ($000) $1,051 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,215 Value ($000) $849 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 14,878 Value ($000) $1,096 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 15,081 Value ($000) $987 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 13,735 Value ($000) $961 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 12,925 Value ($000) $942 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 17,266 Value ($000) $1,206 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 16,936 Value ($000) $1,242 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 15,564 Value ($000) $1,043 Avg Close $58.01 Range $50.31 - $63.11