MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,501 Value ($000) $281 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,400 Value ($000) $297 Avg Close $65.14 Range $61.63 - $67.47
Q2 2024
Shares 4,636 Value ($000) $303 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,870 Value ($000) $271 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,064 Value ($000) $294 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,126 Value ($000) $286 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,305 Value ($000) $314 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,011 Value ($000) $280 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,043 Value ($000) $269 Avg Close $58.01 Range $50.31 - $63.11