MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,154 Value ($000) $291 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 4,154 Value ($000) $301 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 4,154 Value ($000) $288 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 4,154 Value ($000) $303 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 4,154 Value ($000) $290 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 2,394 Value ($000) $410 Avg Close $58.01 Range $50.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,154	$291	$68.90	$65.77 - $72.86
Q4 2023	4,154	$301	$64.31	$57.00 - $68.72
Q3 2023	4,154	$288	$67.21	$64.36 - $71.59
Q2 2023	4,154	$303	$68.54	$63.97 - $72.90
Q1 2023	4,154	$290	$61.12	$58.36 - $65.14
Q4 2022	2,394	$410	$58.01	$50.31 - $63.11