MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,181 Value ($000) $1,463 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 14,187 Value ($000) $886 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 16,043 Value ($000) $1,082 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 19,960 Value ($000) $1,354 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 16,013 Value ($000) $956 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 16,013 Value ($000) $1,180 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 16,013 Value ($000) $1,048 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,181	$1,463	$57.06	$52.65 - $62.80
Q3 2025	14,187	$886	$63.41	$58.36 - $69.94
Q2 2025	16,043	$1,082	$65.14	$61.63 - $67.47
Q1 2025	19,960	$1,354	$59.75	$52.30 - $68.44
Q4 2024	16,013	$956	$63.61	$56.65 - $71.07
Q3 2024	16,013	$1,180	$67.18	$61.33 - $72.69
Q2 2024	16,013	$1,048	$65.15	$61.93 - $68.97