MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,721 Value ($000) $471 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 14,098 Value ($000) $885 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 13,713 Value ($000) $929 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 14,001 Value ($000) $954 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,198 Value ($000) $852 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 14,088 Value ($000) $1,042 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 12,402 Value ($000) $815 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 13,586 Value ($000) $954 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 13,947 Value ($000) $1,014 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 12,912 Value ($000) $899 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 12,817 Value ($000) $938 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,040 Value ($000) $635 Avg Close $61.12 Range $58.36 - $65.14